Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $118.36 | 1,967,599 | 1:1 | $119.40 | $120.15 | $118.18 |
| November 3, 2026 | $117.97 | 1,511,087 | 1:1 | $117.50 | $118.66 | $117.17 |
| November 4, 2026 | $121.58 | 1,582,049 | 1:1 | $119.77 | $122.51 | $119.33 |
| November 5, 2026 | $119.54 | 2,092,767 | 1:1 | $123.41 | $124.00 | $118.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG