Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $55.90 | 1,400,907 | 1:1 | $55.53 | $56.24 | $55.17 |
| April 23, 2024 | $58.14 | 3,188,861 | 1:1 | $56.25 | $58.25 | $56.01 |
| April 24, 2024 | $65.03 | 7,253,282 | 1:1 | $63.50 | $66.38 | $63.18 |
| April 25, 2024 | $64.97 | 2,372,946 | 1:1 | $64.99 | $65.27 | $63.21 |
| April 26, 2024 | $64.47 | 1,881,818 | 1:1 | $64.57 | $64.80 | $63.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.