Historic Stock Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $94.49 | 2,124,152 | 1:1 | $92.90 | $94.61 | $92.66 |
| August 11, 2026 | $97.04 | 2,122,652 | 1:1 | $94.50 | $97.89 | $94.27 |
| August 12, 2026 | $94.89 | 2,200,853 | 1:1 | $96.86 | $96.89 | $94.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG