Historic Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $81.59 | 5,458,106 | 1:1 | $82.75 | $83.39 | $81.00 |
| July 21, 2026 | $88.78 | 8,055,484 | 1:1 | $84.51 | $93.05 | $83.91 |
| July 22, 2026 | $89.04 | 2,875,043 | 1:1 | $88.92 | $89.99 | $87.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG