Historic Stock Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $45.36 1,180,044 1:1 $45.89 $45.90 $45.23
November 28, 2023 $45.71 1,488,450 1:1 $45.27 $46.03 $44.85
November 29, 2023 $46.43 1,674,362 1:1 $46.00 $46.82 $46.00
November 30, 2023 $46.41 3,006,054 1:1 $46.51 $46.86 $46.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.