Historic Stock Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $62.08 1,941,003 1:1 $60.94 $62.34 $60.74
May 21, 2024 $62.48 1,457,235 1:1 $61.89 $62.86 $61.53
May 22, 2024 $60.33 2,008,926 1:1 $61.74 $61.74 $59.94
May 23, 2024 $60.35 1,775,243 1:1 $62.50 $62.65 $59.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.