Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $94.73 | 1,245,001 | 1:1 | $93.27 | $94.96 | $93.16 |
| October 13, 2026 | $95.94 | 1,762,140 | 1:1 | $95.89 | $96.38 | $94.44 |
| October 14, 2026 | $95.46 | 1,300,242 | 1:1 | $95.23 | $95.47 | $93.20 |
| October 15, 2026 | $98.41 | 2,390,199 | 1:1 | $96.58 | $100.05 | $96.58 |
| October 16, 2026 | $98.76 | 1,810,688 | 1:1 | $98.53 | $99.95 | $97.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG