Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $84.44 | 1,407,038 | 1:1 | $85.08 | $85.90 | $84.20 |
| June 30, 2026 | $82.59 | 2,104,072 | 1:1 | $84.00 | $84.65 | $82.21 |
| July 1, 2026 | $81.46 | 1,519,504 | 1:1 | $83.18 | $83.18 | $81.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG