Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $83.54 | 1,342,965 | 1:1 | $84.60 | $84.79 | $83.28 |
| June 9, 2026 | $84.26 | 1,441,772 | 1:1 | $83.54 | $84.62 | $83.04 |
| June 10, 2026 | $82.29 | 1,672,890 | 1:1 | $83.79 | $84.20 | $82.16 |
| June 11, 2026 | $83.77 | 1,662,623 | 1:1 | $82.90 | $84.19 | $82.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG