Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $61.69 | 1,484,190 | 1:1 | $62.30 | $62.47 | $61.58 |
| November 19, 2024 | $61.76 | 1,341,417 | 1:1 | $61.20 | $61.96 | $60.84 |
| November 20, 2024 | $61.85 | 1,570,450 | 1:1 | $60.63 | $61.88 | $60.51 |
| November 21, 2024 | $61.91 | 1,495,042 | 1:1 | $61.90 | $62.15 | $61.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG