Historic Stock Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $45.36 | 1,180,044 | 1:1 | $45.89 | $45.90 | $45.23 |
| November 28, 2023 | $45.71 | 1,488,450 | 1:1 | $45.27 | $46.03 | $44.85 |
| November 29, 2023 | $46.43 | 1,674,362 | 1:1 | $46.00 | $46.82 | $46.00 |
| November 30, 2023 | $46.41 | 3,006,054 | 1:1 | $46.51 | $46.86 | $46.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.